Market Cap HK$18.84T 4.23%
Volume 24h HK$1.14T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-09 2023 HK$0.118802 HK$0.118802 HK$0.118802 HK$0.118802 - -
Aug-08 2023 HK$0.118802 HK$0.118802 HK$0.118802 HK$0.118802 - -
Aug-07 2023 HK$0.118802 HK$0.118802 HK$0.118802 HK$0.118802 - -
Aug-06 2023 HK$0.118802 HK$0.118802 HK$0.118802 HK$0.118802 - -
Aug-05 2023 HK$0.118802 HK$0.118802 HK$0.118802 HK$0.118802 - -
Aug-04 2023 HK$0.118802 HK$0.118802 HK$0.118802 HK$0.118802 - -
Aug-03 2023 HK$0.118802 HK$0.118782 HK$0.118861 HK$0.118826 - -
Aug-02 2023 HK$0.118841 HK$0.118792 HK$0.118864 HK$0.118821 HK$304,923 -
Aug-01 2023 HK$0.118844 HK$0.118821 HK$0.118901 HK$0.118901 HK$312,252 -
Jul-31 2023 HK$0.118901 HK$0.118901 HK$0.118901 HK$0.118901 - -
Jul-30 2023 HK$0.118901 HK$0.118901 HK$0.118901 HK$0.118901 - -
Jul-29 2023 HK$0.118901 HK$0.118884 HK$0.118935 HK$0.118907 - -
Jul-28 2023 HK$0.118901 HK$0.118844 HK$0.118921 HK$0.118863 HK$298,938 -
Jul-27 2023 HK$0.118858 HK$0.118858 HK$0.118919 HK$0.118914 HK$299,271 -
Jul-26 2023 HK$0.11891 HK$0.118861 HK$0.118911 HK$0.118901 HK$299,730 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.