Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
VirtualMeta VMA

VirtualMeta (VMA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-09 2023 CHF0.013766 CHF0.013766 CHF0.013766 CHF0.013766 - -
Aug-08 2023 CHF0.013766 CHF0.013766 CHF0.013766 CHF0.013766 - -
Aug-07 2023 CHF0.013766 CHF0.013766 CHF0.013766 CHF0.013766 - -
Aug-06 2023 CHF0.013766 CHF0.013766 CHF0.013766 CHF0.013766 - -
Aug-05 2023 CHF0.013766 CHF0.013766 CHF0.013766 CHF0.013766 - -
Aug-04 2023 CHF0.013766 CHF0.013766 CHF0.013766 CHF0.013766 - -
Aug-03 2023 CHF0.013766 CHF0.013764 CHF0.013773 CHF0.013769 - -
Aug-02 2023 CHF0.013771 CHF0.013765 CHF0.013773 CHF0.013769 CHF35,334 -
Aug-01 2023 CHF0.013771 CHF0.013768 CHF0.013778 CHF0.013778 CHF36,184 -
Jul-31 2023 CHF0.013778 CHF0.013778 CHF0.013778 CHF0.013778 - -
Jul-30 2023 CHF0.013778 CHF0.013778 CHF0.013778 CHF0.013778 - -
Jul-29 2023 CHF0.013778 CHF0.013776 CHF0.013782 CHF0.013779 - -
Jul-28 2023 CHF0.013778 CHF0.013771 CHF0.01378 CHF0.013773 CHF34,641 -
Jul-27 2023 CHF0.013773 CHF0.013773 CHF0.01378 CHF0.013779 CHF34,680 -
Jul-26 2023 CHF0.013779 CHF0.013773 CHF0.013779 CHF0.013778 CHF34,733 -

Historical and market price analysis of VirtualMeta (VMA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 373 days, from day 04-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.