Cap Mercado NZ$4.11T
-0.73%
Volumen 24h NZ$211.52B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-09 2023 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | - | - |
Aug-08 2023 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | - | - |
Aug-07 2023 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | - | - |
Aug-06 2023 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | - | - |
Aug-05 2023 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | - | - |
Aug-04 2023 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | NZ$0.025315 | - | - |
Aug-03 2023 | NZ$0.025315 | NZ$0.02531 | NZ$0.025327 | NZ$0.02532 | - | - |
Aug-02 2023 | NZ$0.025323 | NZ$0.025313 | NZ$0.025328 | NZ$0.025319 | NZ$64,975 | - |
Aug-01 2023 | NZ$0.025324 | NZ$0.025319 | NZ$0.025336 | NZ$0.025336 | NZ$66,536 | - |
Jul-31 2023 | NZ$0.025336 | NZ$0.025336 | NZ$0.025336 | NZ$0.025336 | - | - |
Jul-30 2023 | NZ$0.025336 | NZ$0.025336 | NZ$0.025336 | NZ$0.025336 | - | - |
Jul-29 2023 | NZ$0.025336 | NZ$0.025332 | NZ$0.025343 | NZ$0.025337 | - | - |
Jul-28 2023 | NZ$0.025336 | NZ$0.025323 | NZ$0.02534 | NZ$0.025328 | NZ$63,699 | - |
Jul-27 2023 | NZ$0.025327 | NZ$0.025327 | NZ$0.02534 | NZ$0.025338 | NZ$63,770 | - |
Jul-26 2023 | NZ$0.025338 | NZ$0.025327 | NZ$0.025338 | NZ$0.025336 | NZ$63,868 | - |
Análisis de precios históricos y de mercado de VirtualMeta (VMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.