Cap Mercado €2.27T
-0.81%
Volumen 24h €116.37B
-12.8%
BTC % 50.72%
0.25%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.014139 | €0.014139 | €0.014139 | €0.014139 | - | - |
Aug-08 2023 | €0.014139 | €0.014139 | €0.014139 | €0.014139 | - | - |
Aug-07 2023 | €0.014139 | €0.014139 | €0.014139 | €0.014139 | - | - |
Aug-06 2023 | €0.014139 | €0.014139 | €0.014139 | €0.014139 | - | - |
Aug-05 2023 | €0.014139 | €0.014139 | €0.014139 | €0.014139 | - | - |
Aug-04 2023 | €0.014139 | €0.014139 | €0.014139 | €0.014139 | - | - |
Aug-03 2023 | €0.014139 | €0.014137 | €0.014146 | €0.014142 | - | - |
Aug-02 2023 | €0.014144 | €0.014138 | €0.014146 | €0.014141 | €36,291 | - |
Aug-01 2023 | €0.014144 | €0.014141 | €0.014151 | €0.014151 | €37,163 | - |
Jul-31 2023 | €0.014151 | €0.014151 | €0.014151 | €0.014151 | - | - |
Jul-30 2023 | €0.014151 | €0.014151 | €0.014151 | €0.014151 | - | - |
Jul-29 2023 | €0.014151 | €0.014149 | €0.014155 | €0.014151 | - | - |
Jul-28 2023 | €0.014151 | €0.014144 | €0.014153 | €0.014146 | €35,578 | - |
Jul-27 2023 | €0.014146 | €0.014146 | €0.014153 | €0.014152 | €35,618 | - |
Jul-26 2023 | €0.014152 | €0.014146 | €0.014152 | €0.014151 | €35,673 | - |
Análisis de precios históricos y de mercado de VirtualMeta (VMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 373 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.