Cap Mercado €2.27T -0.81%
Volumen 24h €116.37B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-09 2023 €0.014139 €0.014139 €0.014139 €0.014139 - -
Aug-08 2023 €0.014139 €0.014139 €0.014139 €0.014139 - -
Aug-07 2023 €0.014139 €0.014139 €0.014139 €0.014139 - -
Aug-06 2023 €0.014139 €0.014139 €0.014139 €0.014139 - -
Aug-05 2023 €0.014139 €0.014139 €0.014139 €0.014139 - -
Aug-04 2023 €0.014139 €0.014139 €0.014139 €0.014139 - -
Aug-03 2023 €0.014139 €0.014137 €0.014146 €0.014142 - -
Aug-02 2023 €0.014144 €0.014138 €0.014146 €0.014141 €36,291 -
Aug-01 2023 €0.014144 €0.014141 €0.014151 €0.014151 €37,163 -
Jul-31 2023 €0.014151 €0.014151 €0.014151 €0.014151 - -
Jul-30 2023 €0.014151 €0.014151 €0.014151 €0.014151 - -
Jul-29 2023 €0.014151 €0.014149 €0.014155 €0.014151 - -
Jul-28 2023 €0.014151 €0.014144 €0.014153 €0.014146 €35,578 -
Jul-27 2023 €0.014146 €0.014146 €0.014153 €0.014152 €35,618 -
Jul-26 2023 €0.014152 €0.014146 €0.014152 €0.014151 €35,673 -

Análisis de precios históricos y de mercado de VirtualMeta (VMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 373 días, desde el día 30-04-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92972 EUR.