Cap Mercado £1.97T
-0.73%
Volumen 24h £101.43B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.01214 | £0.01214 | £0.01214 | £0.01214 | - | - |
Aug-08 2023 | £0.01214 | £0.01214 | £0.01214 | £0.01214 | - | - |
Aug-07 2023 | £0.01214 | £0.01214 | £0.01214 | £0.01214 | - | - |
Aug-06 2023 | £0.01214 | £0.01214 | £0.01214 | £0.01214 | - | - |
Aug-05 2023 | £0.01214 | £0.01214 | £0.01214 | £0.01214 | - | - |
Aug-04 2023 | £0.01214 | £0.01214 | £0.01214 | £0.01214 | - | - |
Aug-03 2023 | £0.01214 | £0.012137 | £0.012146 | £0.012142 | - | - |
Aug-02 2023 | £0.012144 | £0.012139 | £0.012146 | £0.012141 | £31,159 | - |
Aug-01 2023 | £0.012144 | £0.012141 | £0.01215 | £0.01215 | £31,908 | - |
Jul-31 2023 | £0.01215 | £0.01215 | £0.01215 | £0.01215 | - | - |
Jul-30 2023 | £0.01215 | £0.01215 | £0.01215 | £0.01215 | - | - |
Jul-29 2023 | £0.01215 | £0.012148 | £0.012153 | £0.01215 | - | - |
Jul-28 2023 | £0.01215 | £0.012144 | £0.012152 | £0.012146 | £30,547 | - |
Jul-27 2023 | £0.012145 | £0.012145 | £0.012151 | £0.012151 | £30,581 | - |
Jul-26 2023 | £0.012151 | £0.012145 | £0.012151 | £0.01215 | £30,628 | - |
Análisis de precios históricos y de mercado de VirtualMeta (VMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 373 días, desde el día 30-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79825 GBP.