Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Virtual Trader VTR

Virtual Trader (VTR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-24 2023 NZ$0.346495 NZ$0.346495 NZ$0.346495 NZ$0.346495 - -
Jun-23 2023 NZ$0.346495 NZ$0.346495 NZ$0.346495 NZ$0.346495 - -
Jun-22 2023 NZ$0.346495 NZ$0.346495 NZ$0.346495 NZ$0.346495 - -
Jun-21 2023 NZ$0.346495 NZ$0.346495 NZ$0.346495 NZ$0.346495 - -
Jun-20 2023 NZ$0.346495 NZ$0.346495 NZ$0.346495 NZ$0.346495 - -
Jun-19 2023 NZ$0.346495 NZ$0.346495 NZ$0.346495 NZ$0.346495 - -
Jun-18 2023 NZ$0.346495 NZ$0.342576 NZ$0.34779 NZ$0.343012 - -
Jun-17 2023 NZ$0.344496 NZ$0.334074 NZ$0.350009 NZ$0.334533 NZ$2 -
Jun-16 2023 NZ$0.336399 NZ$0.336399 NZ$0.350555 NZ$0.350555 NZ$51 -
Jun-15 2023 NZ$0.350555 NZ$0.350555 NZ$0.350555 NZ$0.350555 - -
Jun-14 2023 NZ$0.350555 NZ$0.343479 NZ$0.355165 NZ$0.343751 - -
Jun-13 2023 NZ$0.34375 NZ$0.334607 NZ$0.367095 NZ$0.367095 NZ$2 -
Jun-12 2023 NZ$0.367095 NZ$0.367095 NZ$0.367095 NZ$0.367095 - -
Jun-11 2023 NZ$0.367095 NZ$0.367095 NZ$0.367095 NZ$0.367095 - -
Jun-10 2023 NZ$0.367095 NZ$0.367095 NZ$0.367095 NZ$0.367095 - -

Historical and market price analysis of Virtual Trader (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.