Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
Virtual Trader VTR

Virtual Trader (VTR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.837257 zł0.837257 zł0.837257 zł0.837257 - -
Jun-23 2023 zł0.837257 zł0.837257 zł0.837257 zł0.837257 - -
Jun-22 2023 zł0.837257 zł0.837257 zł0.837257 zł0.837257 - -
Jun-21 2023 zł0.837257 zł0.837257 zł0.837257 zł0.837257 - -
Jun-20 2023 zł0.837257 zł0.837257 zł0.837257 zł0.837257 - -
Jun-19 2023 zł0.837257 zł0.837257 zł0.837257 zł0.837257 - -
Jun-18 2023 zł0.837257 zł0.827786 zł0.840387 zł0.82884 - -
Jun-17 2023 zł0.832426 zł0.807244 zł0.845748 zł0.808353 zł4 -
Jun-16 2023 zł0.812862 zł0.812862 zł0.847066 zł0.847066 zł122 -
Jun-15 2023 zł0.847066 zł0.847066 zł0.847066 zł0.847066 - -
Jun-14 2023 zł0.847066 zł0.82997 zł0.858206 zł0.830627 - -
Jun-13 2023 zł0.830623 zł0.808532 zł0.887033 zł0.887033 zł4 -
Jun-12 2023 zł0.887033 zł0.887033 zł0.887033 zł0.887033 - -
Jun-11 2023 zł0.887033 zł0.887033 zł0.887033 zł0.887033 - -
Jun-10 2023 zł0.887033 zł0.887033 zł0.887033 zł0.887033 - -

Historical and market price analysis of Virtual Trader (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.