Market Cap CA$3.35T 3.95%
Volume 24h CA$201.72B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Virtual Trader VTR

Virtual Trader (VTR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-24 2023 CA$0.284723 CA$0.284723 CA$0.284723 CA$0.284723 - -
Jun-23 2023 CA$0.284723 CA$0.284723 CA$0.284723 CA$0.284723 - -
Jun-22 2023 CA$0.284723 CA$0.284723 CA$0.284723 CA$0.284723 - -
Jun-21 2023 CA$0.284723 CA$0.284723 CA$0.284723 CA$0.284723 - -
Jun-20 2023 CA$0.284723 CA$0.284723 CA$0.284723 CA$0.284723 - -
Jun-19 2023 CA$0.284723 CA$0.284723 CA$0.284723 CA$0.284723 - -
Jun-18 2023 CA$0.284723 CA$0.281502 CA$0.285787 CA$0.28186 - -
Jun-17 2023 CA$0.28308 CA$0.274517 CA$0.28761 CA$0.274894 CA$1 -
Jun-16 2023 CA$0.276427 CA$0.276427 CA$0.288059 CA$0.288059 CA$42 -
Jun-15 2023 CA$0.288059 CA$0.288059 CA$0.288059 CA$0.288059 - -
Jun-14 2023 CA$0.288059 CA$0.282245 CA$0.291847 CA$0.282468 - -
Jun-13 2023 CA$0.282467 CA$0.274955 CA$0.30165 CA$0.30165 CA$1 -
Jun-12 2023 CA$0.30165 CA$0.30165 CA$0.30165 CA$0.30165 - -
Jun-11 2023 CA$0.30165 CA$0.30165 CA$0.30165 CA$0.30165 - -
Jun-10 2023 CA$0.30165 CA$0.30165 CA$0.30165 CA$0.30165 - -

Historical and market price analysis of Virtual Trader (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.