Market Cap HK$19.30T 3.35%
Volume 24h HK$975.25B -13.31%
BTC % 50.62% 0.61%
ETH % 15.17% -0.65%
Coins 26.966 +4
Exchanges 885
Last update 42 Seconds ago
Virtual Trader VTR

Virtual Trader (VTR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-24 2023 HK$1.6269 HK$1.6269 HK$1.6269 HK$1.6269 - -
Jun-23 2023 HK$1.6269 HK$1.6269 HK$1.6269 HK$1.6269 - -
Jun-22 2023 HK$1.6269 HK$1.6269 HK$1.6269 HK$1.6269 - -
Jun-21 2023 HK$1.6269 HK$1.6269 HK$1.6269 HK$1.6269 - -
Jun-20 2023 HK$1.6269 HK$1.6269 HK$1.6269 HK$1.6269 - -
Jun-19 2023 HK$1.6269 HK$1.6269 HK$1.6269 HK$1.6269 - -
Jun-18 2023 HK$1.6269 HK$1.6085 HK$1.6330 HK$1.6106 - -
Jun-17 2023 HK$1.6176 HK$1.5686 HK$1.6434 HK$1.5708 HK$8 -
Jun-16 2023 HK$1.5795 HK$1.5795 HK$1.6460 HK$1.6460 HK$238 -
Jun-15 2023 HK$1.6460 HK$1.6460 HK$1.6460 HK$1.6460 - -
Jun-14 2023 HK$1.6460 HK$1.6128 HK$1.6677 HK$1.6141 - -
Jun-13 2023 HK$1.6141 HK$1.5711 HK$1.7237 HK$1.7237 HK$8 -
Jun-12 2023 HK$1.7237 HK$1.7237 HK$1.7237 HK$1.7237 - -
Jun-11 2023 HK$1.7237 HK$1.7237 HK$1.7237 HK$1.7237 - -
Jun-10 2023 HK$1.7237 HK$1.7237 HK$1.7237 HK$1.7237 - -

Historical and market price analysis of Virtual Trader (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.