Market Cap MX$42.34T 6.75%
Volume 24h MX$2.52T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Virtual Trader VTR

Virtual Trader (VTR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-24 2023 MX$3.5341 MX$3.5341 MX$3.5341 MX$3.5341 - -
Jun-23 2023 MX$3.5341 MX$3.5341 MX$3.5341 MX$3.5341 - -
Jun-22 2023 MX$3.5341 MX$3.5341 MX$3.5341 MX$3.5341 - -
Jun-21 2023 MX$3.5341 MX$3.5341 MX$3.5341 MX$3.5341 - -
Jun-20 2023 MX$3.5341 MX$3.5341 MX$3.5341 MX$3.5341 - -
Jun-19 2023 MX$3.5341 MX$3.5341 MX$3.5341 MX$3.5341 - -
Jun-18 2023 MX$3.5341 MX$3.4942 MX$3.5473 MX$3.4986 - -
Jun-17 2023 MX$3.5137 MX$3.4074 MX$3.5700 MX$3.4121 MX$17 -
Jun-16 2023 MX$3.4312 MX$3.4312 MX$3.5755 MX$3.5755 MX$516 -
Jun-15 2023 MX$3.5755 MX$3.5755 MX$3.5755 MX$3.5755 - -
Jun-14 2023 MX$3.5755 MX$3.5034 MX$3.6226 MX$3.5061 - -
Jun-13 2023 MX$3.5061 MX$3.4129 MX$3.7442 MX$3.7442 MX$18 -
Jun-12 2023 MX$3.7442 MX$3.7442 MX$3.7442 MX$3.7442 - -
Jun-11 2023 MX$3.7442 MX$3.7442 MX$3.7442 MX$3.7442 - -
Jun-10 2023 MX$3.7442 MX$3.7442 MX$3.7442 MX$3.7442 - -

Historical and market price analysis of Virtual Trader (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.