Market Cap AU$3.75T 3.54%
Volume 24h AU$190.71B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.315308 AU$0.315308 AU$0.315308 AU$0.315308 - -
Jun-23 2023 AU$0.315308 AU$0.315308 AU$0.315308 AU$0.315308 - -
Jun-22 2023 AU$0.315308 AU$0.315308 AU$0.315308 AU$0.315308 - -
Jun-21 2023 AU$0.315308 AU$0.315308 AU$0.315308 AU$0.315308 - -
Jun-20 2023 AU$0.315308 AU$0.315308 AU$0.315308 AU$0.315308 - -
Jun-19 2023 AU$0.315308 AU$0.315308 AU$0.315308 AU$0.315308 - -
Jun-18 2023 AU$0.315308 AU$0.311741 AU$0.316487 AU$0.312138 - -
Jun-17 2023 AU$0.313489 AU$0.304005 AU$0.318506 AU$0.304423 AU$1 -
Jun-16 2023 AU$0.306121 AU$0.306121 AU$0.319002 AU$0.319002 AU$46 -
Jun-15 2023 AU$0.319002 AU$0.319002 AU$0.319002 AU$0.319002 - -
Jun-14 2023 AU$0.319002 AU$0.312564 AU$0.323197 AU$0.312811 - -
Jun-13 2023 AU$0.31281 AU$0.30449 AU$0.334054 AU$0.334054 AU$2 -
Jun-12 2023 AU$0.334054 AU$0.334054 AU$0.334054 AU$0.334054 - -
Jun-11 2023 AU$0.334054 AU$0.334054 AU$0.334054 AU$0.334054 - -
Jun-10 2023 AU$0.334054 AU$0.334054 AU$0.334054 AU$0.334054 - -

Historical and market price analysis of Virtual Trader (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.