Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Virtual Trader VTR

Virtual Trader (VTR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-24 2023 CHF0.188457 CHF0.188457 CHF0.188457 CHF0.188457 - -
Jun-23 2023 CHF0.188457 CHF0.188457 CHF0.188457 CHF0.188457 - -
Jun-22 2023 CHF0.188457 CHF0.188457 CHF0.188457 CHF0.188457 - -
Jun-21 2023 CHF0.188457 CHF0.188457 CHF0.188457 CHF0.188457 - -
Jun-20 2023 CHF0.188457 CHF0.188457 CHF0.188457 CHF0.188457 - -
Jun-19 2023 CHF0.188457 CHF0.188457 CHF0.188457 CHF0.188457 - -
Jun-18 2023 CHF0.188457 CHF0.186325 CHF0.189161 CHF0.186562 - -
Jun-17 2023 CHF0.187369 CHF0.181701 CHF0.190368 CHF0.181951 CHF1 -
Jun-16 2023 CHF0.182965 CHF0.182965 CHF0.190665 CHF0.190665 CHF28 -
Jun-15 2023 CHF0.190665 CHF0.190665 CHF0.190665 CHF0.190665 - -
Jun-14 2023 CHF0.190665 CHF0.186816 CHF0.193172 CHF0.186964 - -
Jun-13 2023 CHF0.186963 CHF0.181991 CHF0.199661 CHF0.199661 CHF1 -
Jun-12 2023 CHF0.199661 CHF0.199661 CHF0.199661 CHF0.199661 - -
Jun-11 2023 CHF0.199661 CHF0.199661 CHF0.199661 CHF0.199661 - -
Jun-10 2023 CHF0.199661 CHF0.199661 CHF0.199661 CHF0.199661 - -

Historical and market price analysis of Virtual Trader (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.