Market Cap Bs.89.50T 4.15%
Volume 24h Bs.5.40T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Virtual Trader VTR

Virtual Trader (VTR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-24 2023 Bs.7.593 Bs.7.593 Bs.7.593 Bs.7.593 - -
Jun-23 2023 Bs.7.593 Bs.7.593 Bs.7.593 Bs.7.593 - -
Jun-22 2023 Bs.7.593 Bs.7.593 Bs.7.593 Bs.7.593 - -
Jun-21 2023 Bs.7.593 Bs.7.593 Bs.7.593 Bs.7.593 - -
Jun-20 2023 Bs.7.593 Bs.7.593 Bs.7.593 Bs.7.593 - -
Jun-19 2023 Bs.7.593 Bs.7.593 Bs.7.593 Bs.7.593 - -
Jun-18 2023 Bs.7.593 Bs.7.508 Bs.7.622 Bs.7.517 - -
Jun-17 2023 Bs.7.550 Bs.7.321 Bs.7.670 Bs.7.331 Bs.36 -
Jun-16 2023 Bs.7.372 Bs.7.372 Bs.7.682 Bs.7.682 Bs.1,109 -
Jun-15 2023 Bs.7.682 Bs.7.682 Bs.7.682 Bs.7.682 - -
Jun-14 2023 Bs.7.682 Bs.7.527 Bs.7.783 Bs.7.533 - -
Jun-13 2023 Bs.7.533 Bs.7.333 Bs.8.045 Bs.8.045 Bs.39 -
Jun-12 2023 Bs.8.045 Bs.8.045 Bs.8.045 Bs.8.045 - -
Jun-11 2023 Bs.8.045 Bs.8.045 Bs.8.045 Bs.8.045 - -
Jun-10 2023 Bs.8.045 Bs.8.045 Bs.8.045 Bs.8.045 - -

Historical and market price analysis of Virtual Trader (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.