Market Cap R45.77T 2.79%
Volume 24h R2.30T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Virtual Trader VTR

Virtual Trader (VTR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R3.8546 R3.8546 R3.8546 R3.8546 - -
Jun-23 2023 R3.8546 R3.8546 R3.8546 R3.8546 - -
Jun-22 2023 R3.8546 R3.8546 R3.8546 R3.8546 - -
Jun-21 2023 R3.8546 R3.8546 R3.8546 R3.8546 - -
Jun-20 2023 R3.8546 R3.8546 R3.8546 R3.8546 - -
Jun-19 2023 R3.8546 R3.8546 R3.8546 R3.8546 - -
Jun-18 2023 R3.8546 R3.8110 R3.8691 R3.8159 - -
Jun-17 2023 R3.8324 R3.7165 R3.8937 R3.7216 R18 -
Jun-16 2023 R3.7423 R3.7423 R3.8998 R3.8998 R563 -
Jun-15 2023 R3.8998 R3.8998 R3.8998 R3.8998 - -
Jun-14 2023 R3.8998 R3.8211 R3.9511 R3.8241 - -
Jun-13 2023 R3.8241 R3.7224 R4.0838 R4.0838 R20 -
Jun-12 2023 R4.0838 R4.0838 R4.0838 R4.0838 - -
Jun-11 2023 R4.0838 R4.0838 R4.0838 R4.0838 - -
Jun-10 2023 R4.0838 R4.0838 R4.0838 R4.0838 - -

Historical and market price analysis of Virtual Trader (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.