Market Cap RM11.62T 3.95%
Volume 24h RM699.39B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Virtual Trader VTR

Virtual Trader (VTR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2023 RM0.987155 RM0.987155 RM0.987155 RM0.987155 - -
Jun-23 2023 RM0.987155 RM0.987155 RM0.987155 RM0.987155 - -
Jun-22 2023 RM0.987155 RM0.987155 RM0.987155 RM0.987155 - -
Jun-21 2023 RM0.987155 RM0.987155 RM0.987155 RM0.987155 - -
Jun-20 2023 RM0.987155 RM0.987155 RM0.987155 RM0.987155 - -
Jun-19 2023 RM0.987155 RM0.987155 RM0.987155 RM0.987155 - -
Jun-18 2023 RM0.987155 RM0.975988 RM0.9908 RM0.97723 - -
Jun-17 2023 RM0.981459 RM0.951768 RM0.9971 RM0.953076 RM5 -
Jun-16 2023 RM0.958392 RM0.958392 RM0.9987 RM0.9987 RM144 -
Jun-15 2023 RM0.9987 RM0.9987 RM0.9987 RM0.9987 - -
Jun-14 2023 RM0.9987 RM0.978563 RM1.0118 RM0.979338 - -
Jun-13 2023 RM0.979333 RM0.953287 RM1.0458 RM1.0458 RM5 -
Jun-12 2023 RM1.0458 RM1.0458 RM1.0458 RM1.0458 - -
Jun-11 2023 RM1.0458 RM1.0458 RM1.0458 RM1.0458 - -
Jun-10 2023 RM1.0458 RM1.0458 RM1.0458 RM1.0458 - -

Historical and market price analysis of Virtual Trader (VTR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 155 days, from day 12-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.