Market Cap NZ$4.09T 0.04%
Volume 24h NZ$184.55B -34%
BTC % 50.8% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 59 Seconds ago
Virtual Reality Game World VRGW

Virtual Reality Game World (VRGW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2023 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 - -
Jul-14 2023 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 - -
Jul-13 2023 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 - -
Jul-12 2023 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 - -
Jul-11 2023 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 - -
Jul-10 2023 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 NZ$0.00052579 - -
Jul-09 2023 NZ$0.00052579 NZ$0.00052566 NZ$0.00052587 NZ$0.00052574 - -
Jul-08 2023 NZ$0.00052567 NZ$0.0005256 NZ$0.00053361 NZ$0.0005335 NZ$242 -
Jul-07 2023 NZ$0.00053342 NZ$0.00052937 NZ$0.00053368 NZ$0.00052944 NZ$39,133 -
Jul-06 2023 NZ$0.00053218 NZ$0.00053218 NZ$0.00055516 NZ$0.00054308 NZ$69,522 -
Jul-05 2023 NZ$0.00054267 NZ$0.00054167 NZ$0.00055478 NZ$0.0005518 NZ$69,212 -
Jul-04 2023 NZ$0.00055239 NZ$0.00054922 NZ$0.00056086 NZ$0.00055972 NZ$71,115 -
Jul-03 2023 NZ$0.00055993 NZ$0.00055993 NZ$0.00056848 NZ$0.0005626 NZ$72,327 -
Jul-02 2023 NZ$0.00056229 NZ$0.00055531 NZ$0.00056398 NZ$0.00056301 NZ$73,083 -
Jul-01 2023 NZ$0.00056345 NZ$0.00054896 NZ$0.00056637 NZ$0.00054896 NZ$71,726 -

Historical and market price analysis of Virtual Reality Game World (VRGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 296 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.