Market Cap MX$42.06T 1.39%
Volume 24h MX$1.86T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Virtual Reality Game World VRGW

Virtual Reality Game World (VRGW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-15 2023 MX$0.00536302 MX$0.00536302 MX$0.00536302 MX$0.00536302 - -
Jul-14 2023 MX$0.00536302 MX$0.00536302 MX$0.00536302 MX$0.00536302 - -
Jul-13 2023 MX$0.00536302 MX$0.00536302 MX$0.00536302 MX$0.00536302 - -
Jul-12 2023 MX$0.00536302 MX$0.00536302 MX$0.00536302 MX$0.00536302 - -
Jul-11 2023 MX$0.00536302 MX$0.00536302 MX$0.00536302 MX$0.00536302 - -
Jul-10 2023 MX$0.00536302 MX$0.00536302 MX$0.00536302 MX$0.00536302 - -
Jul-09 2023 MX$0.00536302 MX$0.00536166 MX$0.0053638 MX$0.00536246 - -
Jul-08 2023 MX$0.00536172 MX$0.00536106 MX$0.0054427 MX$0.00544158 MX$2,472 -
Jul-07 2023 MX$0.0054408 MX$0.00539952 MX$0.00544342 MX$0.0054002 MX$399,144 -
Jul-06 2023 MX$0.00542816 MX$0.00542816 MX$0.00566254 MX$0.00553933 MX$709,108 -
Jul-05 2023 MX$0.0055352 MX$0.00552501 MX$0.00565872 MX$0.00562832 MX$705,952 -
Jul-04 2023 MX$0.00563431 MX$0.00560202 MX$0.00572067 MX$0.00570904 MX$725,361 -
Jul-03 2023 MX$0.00571126 MX$0.00571126 MX$0.00579845 MX$0.00573845 MX$737,716 -
Jul-02 2023 MX$0.00573526 MX$0.00566413 MX$0.00575251 MX$0.00574259 MX$745,431 -
Jul-01 2023 MX$0.00574716 MX$0.00559928 MX$0.00577691 MX$0.00559928 MX$731,592 -

Historical and market price analysis of Virtual Reality Game World (VRGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.