Market Cap Rp39,525.42T 0.99%
Volume 24h Rp1,713.26T -37.79%
BTC % 50.52% 0.17%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Virtual Reality Game World VRGW

Virtual Reality Game World (VRGW) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-15 2023 Rp5.046 Rp5.046 Rp5.046 Rp5.046 - -
Jul-14 2023 Rp5.046 Rp5.046 Rp5.046 Rp5.046 - -
Jul-13 2023 Rp5.046 Rp5.046 Rp5.046 Rp5.046 - -
Jul-12 2023 Rp5.046 Rp5.046 Rp5.046 Rp5.046 - -
Jul-11 2023 Rp5.046 Rp5.046 Rp5.046 Rp5.046 - -
Jul-10 2023 Rp5.046 Rp5.046 Rp5.046 Rp5.046 - -
Jul-09 2023 Rp5.046 Rp5.045 Rp5.047 Rp5.046 - -
Jul-08 2023 Rp5.045 Rp5.044 Rp5.121 Rp5.120 Rp2,326,318 -
Jul-07 2023 Rp5.119 Rp5.080 Rp5.122 Rp5.081 Rp375,592,915 -
Jul-06 2023 Rp5.107 Rp5.107 Rp5.328 Rp5.212 Rp667,267,459 -
Jul-05 2023 Rp5.208 Rp5.199 Rp5.324 Rp5.296 Rp664,297,508 -
Jul-04 2023 Rp5.301 Rp5.271 Rp5.383 Rp5.372 Rp682,561,267 -
Jul-03 2023 Rp5.374 Rp5.374 Rp5.456 Rp5.399 Rp694,187,874 -
Jul-02 2023 Rp5.396 Rp5.329 Rp5.413 Rp5.403 Rp701,447,086 -
Jul-01 2023 Rp5.408 Rp5.268 Rp5.436 Rp5.268 Rp688,424,819 -

Historical and market price analysis of Virtual Reality Game World (VRGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 296 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.