Market Cap Bs.90.35T 1.05%
Volume 24h Bs.4.02T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Virtual Reality Game World VRGW

Virtual Reality Game World (VRGW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-15 2023 Bs.0.011523 Bs.0.011523 Bs.0.011523 Bs.0.011523 - -
Jul-14 2023 Bs.0.011523 Bs.0.011523 Bs.0.011523 Bs.0.011523 - -
Jul-13 2023 Bs.0.011523 Bs.0.011523 Bs.0.011523 Bs.0.011523 - -
Jul-12 2023 Bs.0.011523 Bs.0.011523 Bs.0.011523 Bs.0.011523 - -
Jul-11 2023 Bs.0.011523 Bs.0.011523 Bs.0.011523 Bs.0.011523 - -
Jul-10 2023 Bs.0.011523 Bs.0.011523 Bs.0.011523 Bs.0.011523 - -
Jul-09 2023 Bs.0.011523 Bs.0.01152 Bs.0.011525 Bs.0.011522 - -
Jul-08 2023 Bs.0.01152 Bs.0.011519 Bs.0.011694 Bs.0.011692 Bs.5,312 -
Jul-07 2023 Bs.0.01169 Bs.0.011602 Bs.0.011696 Bs.0.011603 Bs.857,650 -
Jul-06 2023 Bs.0.011663 Bs.0.011663 Bs.0.012167 Bs.0.011902 Bs.1,523,677 -
Jul-05 2023 Bs.0.011893 Bs.0.011871 Bs.0.012159 Bs.0.012093 Bs.1,516,895 -
Jul-04 2023 Bs.0.012106 Bs.0.012037 Bs.0.012292 Bs.0.012267 Bs.1,558,599 -
Jul-03 2023 Bs.0.012271 Bs.0.012271 Bs.0.012459 Bs.0.01233 Bs.1,585,148 -
Jul-02 2023 Bs.0.012323 Bs.0.01217 Bs.0.01236 Bs.0.012339 Bs.1,601,724 -
Jul-01 2023 Bs.0.012349 Bs.0.012031 Bs.0.012412 Bs.0.012031 Bs.1,571,988 -

Historical and market price analysis of Virtual Reality Game World (VRGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.