Market Cap CL$2,318.47T 0.64%
Volume 24h CL$101.81T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Virtual Reality Game World VRGW

Virtual Reality Game World (VRGW) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-15 2023 CL$0.297789 CL$0.297789 CL$0.297789 CL$0.297789 - -
Jul-14 2023 CL$0.297789 CL$0.297789 CL$0.297789 CL$0.297789 - -
Jul-13 2023 CL$0.297789 CL$0.297789 CL$0.297789 CL$0.297789 - -
Jul-12 2023 CL$0.297789 CL$0.297789 CL$0.297789 CL$0.297789 - -
Jul-11 2023 CL$0.297789 CL$0.297789 CL$0.297789 CL$0.297789 - -
Jul-10 2023 CL$0.297789 CL$0.297789 CL$0.297789 CL$0.297789 - -
Jul-09 2023 CL$0.297789 CL$0.297714 CL$0.297833 CL$0.297758 - -
Jul-08 2023 CL$0.297717 CL$0.297681 CL$0.302214 CL$0.302152 CL$137,272 -
Jul-07 2023 CL$0.302108 CL$0.299816 CL$0.302254 CL$0.299854 CL$22,163,063 -
Jul-06 2023 CL$0.301406 CL$0.301406 CL$0.314421 CL$0.307579 CL$39,374,254 -
Jul-05 2023 CL$0.30735 CL$0.306784 CL$0.314209 CL$0.312521 CL$39,199,003 -
Jul-04 2023 CL$0.312853 CL$0.31106 CL$0.317649 CL$0.317003 CL$40,276,715 -
Jul-03 2023 CL$0.317126 CL$0.317126 CL$0.321967 CL$0.318636 CL$40,962,780 -
Jul-02 2023 CL$0.318459 CL$0.314509 CL$0.319416 CL$0.318866 CL$41,391,133 -
Jul-01 2023 CL$0.319119 CL$0.310908 CL$0.320771 CL$0.310908 CL$40,622,712 -

Historical and market price analysis of Virtual Reality Game World (VRGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 296 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.