Market Cap Tk271.24T 1.39%
Volume 24h Tk11.98T -35.38%
BTC % 50.86% 0.78%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Virtual Reality Game World VRGW

Virtual Reality Game World (VRGW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-15 2023 Tk0.034587 Tk0.034587 Tk0.034587 Tk0.034587 - -
Jul-14 2023 Tk0.034587 Tk0.034587 Tk0.034587 Tk0.034587 - -
Jul-13 2023 Tk0.034587 Tk0.034587 Tk0.034587 Tk0.034587 - -
Jul-12 2023 Tk0.034587 Tk0.034587 Tk0.034587 Tk0.034587 - -
Jul-11 2023 Tk0.034587 Tk0.034587 Tk0.034587 Tk0.034587 - -
Jul-10 2023 Tk0.034587 Tk0.034587 Tk0.034587 Tk0.034587 - -
Jul-09 2023 Tk0.034587 Tk0.034578 Tk0.034592 Tk0.034584 - -
Jul-08 2023 Tk0.034579 Tk0.034575 Tk0.035101 Tk0.035094 Tk15,944 -
Jul-07 2023 Tk0.035089 Tk0.034823 Tk0.035106 Tk0.034827 Tk2,574,196 -
Jul-06 2023 Tk0.035007 Tk0.035007 Tk0.036519 Tk0.035724 Tk4,573,242 -
Jul-05 2023 Tk0.035698 Tk0.035632 Tk0.036494 Tk0.036298 Tk4,552,887 -
Jul-04 2023 Tk0.036337 Tk0.036129 Tk0.036894 Tk0.036819 Tk4,678,061 -
Jul-03 2023 Tk0.036833 Tk0.036833 Tk0.037395 Tk0.037008 Tk4,757,746 -
Jul-02 2023 Tk0.036988 Tk0.036529 Tk0.037099 Tk0.037035 Tk4,807,498 -
Jul-01 2023 Tk0.037065 Tk0.036111 Tk0.037256 Tk0.036111 Tk4,718,248 -

Historical and market price analysis of Virtual Reality Game World (VRGW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 07-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.