Cap Mercado Tk271.97T
-2.84%
Volumen 24h Tk16.26T
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-15 2023 | Tk0.034684 | Tk0.034684 | Tk0.034684 | Tk0.034684 | - | - |
Jul-14 2023 | Tk0.034684 | Tk0.034684 | Tk0.034684 | Tk0.034684 | - | - |
Jul-13 2023 | Tk0.034684 | Tk0.034684 | Tk0.034684 | Tk0.034684 | - | - |
Jul-12 2023 | Tk0.034684 | Tk0.034684 | Tk0.034684 | Tk0.034684 | - | - |
Jul-11 2023 | Tk0.034684 | Tk0.034684 | Tk0.034684 | Tk0.034684 | - | - |
Jul-10 2023 | Tk0.034684 | Tk0.034684 | Tk0.034684 | Tk0.034684 | - | - |
Jul-09 2023 | Tk0.034684 | Tk0.034675 | Tk0.034689 | Tk0.03468 | - | - |
Jul-08 2023 | Tk0.034676 | Tk0.034671 | Tk0.035199 | Tk0.035192 | Tk15,989 | - |
Jul-07 2023 | Tk0.035187 | Tk0.03492 | Tk0.035204 | Tk0.034925 | Tk2,581,407 | - |
Jul-06 2023 | Tk0.035105 | Tk0.035105 | Tk0.036621 | Tk0.035824 | Tk4,586,053 | - |
Jul-05 2023 | Tk0.035798 | Tk0.035732 | Tk0.036597 | Tk0.0364 | Tk4,565,640 | - |
Jul-04 2023 | Tk0.036439 | Tk0.03623 | Tk0.036997 | Tk0.036922 | Tk4,691,165 | - |
Jul-03 2023 | Tk0.036936 | Tk0.036936 | Tk0.0375 | Tk0.037112 | Tk4,771,073 | - |
Jul-02 2023 | Tk0.037092 | Tk0.036631 | Tk0.037203 | Tk0.037139 | Tk4,820,965 | - |
Jul-01 2023 | Tk0.037168 | Tk0.036212 | Tk0.037361 | Tk0.036212 | Tk4,731,465 | - |
Análisis de precios históricos y de mercado de Virtual Reality Game World (VRGW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 296 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.