Cap Mercado HK$19.22T
-3.57%
Volumen 24h HK$1.15T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-15 2023 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | - | - |
Jul-14 2023 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | - | - |
Jul-13 2023 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | - | - |
Jul-12 2023 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | - | - |
Jul-11 2023 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | - | - |
Jul-10 2023 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | HK$0.0024706 | - | - |
Jul-09 2023 | HK$0.0024706 | HK$0.00246998 | HK$0.00247097 | HK$0.00247035 | - | - |
Jul-08 2023 | HK$0.00247001 | HK$0.0024697 | HK$0.00250731 | HK$0.0025068 | HK$1,139 | - |
Jul-07 2023 | HK$0.00250644 | HK$0.00248742 | HK$0.00250765 | HK$0.00248773 | HK$183,876 | - |
Jul-06 2023 | HK$0.00250061 | HK$0.00250061 | HK$0.00260859 | HK$0.00255182 | HK$326,668 | - |
Jul-05 2023 | HK$0.00254993 | HK$0.00254523 | HK$0.00260683 | HK$0.00259282 | HK$325,214 | - |
Jul-04 2023 | HK$0.00259558 | HK$0.00258071 | HK$0.00263537 | HK$0.00263001 | HK$334,155 | - |
Jul-03 2023 | HK$0.00263103 | HK$0.00263103 | HK$0.0026712 | HK$0.00264356 | HK$339,847 | - |
Jul-02 2023 | HK$0.00264209 | HK$0.00260932 | HK$0.00265003 | HK$0.00264546 | HK$343,401 | - |
Jul-01 2023 | HK$0.00264757 | HK$0.00257944 | HK$0.00266127 | HK$0.00257944 | HK$337,026 | - |
Análisis de precios históricos y de mercado de Virtual Reality Game World (VRGW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 296 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81765 HKD.