Cap Mercado MX$41.70T
-3.37%
Volumen 24h MX$2.48T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-15 2023 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | - | - |
Jul-14 2023 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | - | - |
Jul-13 2023 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | - | - |
Jul-12 2023 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | - | - |
Jul-11 2023 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | - | - |
Jul-10 2023 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | MX$0.00533711 | - | - |
Jul-09 2023 | MX$0.00533711 | MX$0.00533575 | MX$0.00533789 | MX$0.00533655 | - | - |
Jul-08 2023 | MX$0.00533581 | MX$0.00533516 | MX$0.00541641 | MX$0.00541529 | MX$2,460 | - |
Jul-07 2023 | MX$0.00541451 | MX$0.00537343 | MX$0.00541712 | MX$0.00537411 | MX$397,216 | - |
Jul-06 2023 | MX$0.00540193 | MX$0.00540193 | MX$0.00563519 | MX$0.00551256 | MX$705,682 | - |
Jul-05 2023 | MX$0.00550846 | MX$0.00549831 | MX$0.00563138 | MX$0.00560113 | MX$702,541 | - |
Jul-04 2023 | MX$0.00560709 | MX$0.00557495 | MX$0.00569304 | MX$0.00568146 | MX$721,856 | - |
Jul-03 2023 | MX$0.00568366 | MX$0.00568366 | MX$0.00577044 | MX$0.00571072 | MX$734,152 | - |
Jul-02 2023 | MX$0.00570755 | MX$0.00563676 | MX$0.00572472 | MX$0.00571485 | MX$741,829 | - |
Jul-01 2023 | MX$0.00571939 | MX$0.00557223 | MX$0.005749 | MX$0.00557223 | MX$728,057 | - |
Análisis de precios históricos y de mercado de Virtual Reality Game World (VRGW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 296 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.88801 MXN.