Market Cap NZ$4.25T 3.13%
Volume 24h NZ$168.74B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-02 2022 NZ$0.000000001455326417497024 NZ$0.000000001450347286366378 NZ$0.00000000155832580909955 NZ$0.000000001547836671133734 - -
Aug-01 2022 NZ$0.000000001547836671133734 NZ$0.000000001428265867251714 NZ$0.000000001774284641259857 NZ$0.000000001432077228069779 NZ$5,595 -
Jul-31 2022 NZ$0.000000001432077228069779 NZ$0.000000001424443346628738 NZ$0.000000001496020515080255 NZ$0.00000000145922613561896 NZ$68 -
Jul-30 2022 NZ$0.00000000145922613561896 NZ$0.000000001441726394188371 NZ$0.000000001491670648258081 NZ$0.000000001464481043670699 - -
Jul-29 2022 NZ$0.000000001464481043670699 NZ$0.000000001370236834391552 NZ$0.000000001502132839727629 NZ$0.000000001383141508870721 NZ$67 -
Jul-28 2022 NZ$0.000000001383141508870721 NZ$0.000000001292719665976684 NZ$0.000000001396205364512467 NZ$0.000000001292719665976684 NZ$46 -
Jul-27 2022 NZ$0.000000001292719665976684 NZ$0.000000001292719665976684 NZ$0.000000001292719665976684 NZ$0.000000001292719665976684 - -
Jul-26 2022 NZ$0.000000001292719665976684 NZ$0.000000001292719665976684 NZ$0.000000001292719665976684 NZ$0.000000001292719665976684 - -
Jul-25 2022 NZ$0.000000001292719665976684 NZ$0.000000001292719665976684 NZ$0.000000001292719665976684 NZ$0.000000001292719665976684 - -
Jul-24 2022 NZ$0.000000001292719665976684 NZ$0.000000001292719616770946 NZ$0.000000001312574545473682 NZ$0.000000001304115348126245 - -
Jul-23 2022 NZ$0.000000001304115348126245 NZ$0.000000001269487867750429 NZ$0.000000001365395916657318 NZ$0.000000001318018258688404 NZ$108 -
Jul-22 2022 NZ$0.000000001318018258688404 NZ$0.000000001305828666203297 NZ$0.00000000136258547694531 NZ$0.000000001315806799698008 NZ$114 -
Jul-21 2022 NZ$0.00000000131479389366769 NZ$0.000000001252202082618396 NZ$0.00000000131479389366769 NZ$0.000000001279651536222696 NZ$4 -
Jul-20 2022 NZ$0.000000001279651536222696 NZ$0.000000001267827811308713 NZ$0.000000001341608838443582 NZ$0.000000001325819432786467 NZ$155 -
Jul-19 2022 NZ$0.000000001325819432786467 NZ$0.00000000116452098213622 NZ$0.000000001359693943198791 NZ$0.00000000116452098213622 NZ$157 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.