Market Cap Bs.93.12T 2.62%
Volume 24h Bs.3.58T -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-02 2022 Bs.0.0000000319 Bs.0.0000000317 Bs.0.0000000341 Bs.0.0000000339 - -
Aug-01 2022 Bs.0.0000000339 Bs.0.0000000313 Bs.0.0000000388 Bs.0.0000000313 Bs.122,646 -
Jul-31 2022 Bs.0.0000000313 Bs.0.0000000312 Bs.0.0000000327 Bs.0.0000000319 Bs.1,487 -
Jul-30 2022 Bs.0.0000000319 Bs.0.0000000316 Bs.0.0000000326 Bs.0.0000000321 - -
Jul-29 2022 Bs.0.0000000321 Bs.0.00000003 Bs.0.0000000329 Bs.0.0000000303 Bs.1,472 -
Jul-28 2022 Bs.0.0000000303 Bs.0.0000000283 Bs.0.0000000306 Bs.0.0000000283 Bs.1,008 -
Jul-27 2022 Bs.0.0000000283 Bs.0.0000000283 Bs.0.0000000283 Bs.0.0000000283 - -
Jul-26 2022 Bs.0.0000000283 Bs.0.0000000283 Bs.0.0000000283 Bs.0.0000000283 - -
Jul-25 2022 Bs.0.0000000283 Bs.0.0000000283 Bs.0.0000000283 Bs.0.0000000283 - -
Jul-24 2022 Bs.0.0000000283 Bs.0.0000000283 Bs.0.0000000287 Bs.0.0000000285 - -
Jul-23 2022 Bs.0.0000000285 Bs.0.0000000278 Bs.0.0000000299 Bs.0.0000000288 Bs.2,367 -
Jul-22 2022 Bs.0.0000000288 Bs.0.0000000286 Bs.0.0000000298 Bs.0.0000000288 Bs.2,492 -
Jul-21 2022 Bs.0.0000000288 Bs.0.0000000274 Bs.0.0000000288 Bs.0.000000028 Bs.97 -
Jul-20 2022 Bs.0.000000028 Bs.0.0000000277 Bs.0.0000000294 Bs.0.000000029 Bs.3,390 -
Jul-19 2022 Bs.0.000000029 Bs.0.0000000255 Bs.0.0000000298 Bs.0.0000000255 Bs.3,433 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.