Market Cap MX$43.57T 3.73%
Volume 24h MX$1.74T -33.83%
BTC % 49.37% -2.55%
ETH % 14.75% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 23 Seconds ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-02 2022 MX$0.0000000148 MX$0.0000000147 MX$0.0000000158 MX$0.0000000157 - -
Aug-01 2022 MX$0.0000000157 MX$0.0000000145 MX$0.0000000181 MX$0.0000000146 MX$57,087 -
Jul-31 2022 MX$0.0000000146 MX$0.0000000145 MX$0.0000000152 MX$0.0000000148 MX$692 -
Jul-30 2022 MX$0.0000000148 MX$0.0000000147 MX$0.0000000152 MX$0.0000000149 - -
Jul-29 2022 MX$0.0000000149 MX$0.0000000139 MX$0.0000000153 MX$0.0000000141 MX$685 -
Jul-28 2022 MX$0.0000000141 MX$0.0000000131 MX$0.0000000142 MX$0.0000000131 MX$469 -
Jul-27 2022 MX$0.0000000131 MX$0.0000000131 MX$0.0000000131 MX$0.0000000131 - -
Jul-26 2022 MX$0.0000000131 MX$0.0000000131 MX$0.0000000131 MX$0.0000000131 - -
Jul-25 2022 MX$0.0000000131 MX$0.0000000131 MX$0.0000000131 MX$0.0000000131 - -
Jul-24 2022 MX$0.0000000131 MX$0.0000000131 MX$0.0000000133 MX$0.0000000133 - -
Jul-23 2022 MX$0.0000000133 MX$0.0000000129 MX$0.0000000139 MX$0.0000000134 MX$1,102 -
Jul-22 2022 MX$0.0000000134 MX$0.0000000133 MX$0.0000000139 MX$0.0000000134 MX$1,160 -
Jul-21 2022 MX$0.0000000134 MX$0.0000000127 MX$0.0000000134 MX$0.000000013 MX$45 -
Jul-20 2022 MX$0.000000013 MX$0.0000000129 MX$0.0000000136 MX$0.0000000135 MX$1,578 -
Jul-19 2022 MX$0.0000000135 MX$0.0000000118 MX$0.0000000138 MX$0.0000000118 MX$1,598 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.