Market Cap AU$3.81T 2.24%
Volume 24h AU$164.57B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-02 2022 AU$0.000000001325355938390959 AU$0.000000001320821477301893 AU$0.000000001419156788612481 AU$0.000000001409604401516049 - -
Aug-01 2022 AU$0.000000001409604401516049 AU$0.000000001300712078063437 AU$0.000000001615829038363781 AU$0.000000001304183058616556 AU$5,095 -
Jul-31 2022 AU$0.000000001304183058616556 AU$0.000000001297230934351365 AU$0.000000001362415778191129 AU$0.000000001328907385343903 AU$62 -
Jul-30 2022 AU$0.000000001328907385343903 AU$0.000000001312970489025324 AU$0.000000001358454383857414 AU$0.000000001333692994612268 - -
Jul-29 2022 AU$0.000000001333692994612268 AU$0.000000001247865429795639 AU$0.000000001367982230961707 AU$0.000000001259617629679006 AU$61 -
Jul-28 2022 AU$0.000000001259617629679006 AU$0.000000001177271068111067 AU$0.00000000127151479477194 AU$0.000000001177271068111067 AU$42 -
Jul-27 2022 AU$0.000000001177271068111067 AU$0.000000001177271068111067 AU$0.000000001177271068111067 AU$0.000000001177271068111067 - -
Jul-26 2022 AU$0.000000001177271068111067 AU$0.000000001177271068111067 AU$0.000000001177271068111067 AU$0.000000001177271068111067 - -
Jul-25 2022 AU$0.000000001177271068111067 AU$0.000000001177271068111067 AU$0.000000001177271068111067 AU$0.000000001177271068111067 - -
Jul-24 2022 AU$0.000000001177271068111067 AU$0.000000001177271023299734 AU$0.000000001195352772758909 AU$0.00000000118764903887237 - -
Jul-23 2022 AU$0.00000000118764903887237 AU$0.000000001156114026385938 AU$0.000000001243456838713122 AU$0.000000001200310325613916 AU$98 -
Jul-22 2022 AU$0.000000001200310325613916 AU$0.00000000118920934607251 AU$0.000000001240897390250553 AU$0.000000001198296364848695 AU$104 -
Jul-21 2022 AU$0.000000001197373918168573 AU$0.000000001140371978623284 AU$0.000000001197373918168573 AU$0.000000001165370010612984 AU$4 -
Jul-20 2022 AU$0.000000001165370010612984 AU$0.000000001154602224197342 AU$0.000000001221794107254041 AU$0.000000001207414802171877 AU$141 -
Jul-19 2022 AU$0.000000001207414802171877 AU$0.000000001060521392657443 AU$0.000000001238264089998505 AU$0.000000001060521392657443 AU$143 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.