Market Cap CA$3.48T 3.48%
Volume 24h CA$151.02B -33.39%
BTC % 49.35% -2.57%
ETH % 14.84% -2.29%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-02 2022 CA$0.000000001196076605478309 CA$0.000000001191984449801497 CA$0.000000001280727829556382 CA$0.000000001272107211953546 - -
Aug-01 2022 CA$0.000000001272107211953546 CA$0.000000001173836583796127 CA$0.000000001458216057480952 CA$0.000000001176968994130136 CA$4,598 -
Jul-31 2022 CA$0.000000001176968994130136 CA$0.000000001170695001649241 CA$0.000000001229521513448896 CA$0.000000001199281633269689 CA$56 -
Jul-30 2022 CA$0.000000001199281633269689 CA$0.000000001184899271295496 CA$0.000000001225946525816983 CA$0.00000000120360043935268 - -
Jul-29 2022 CA$0.00000000120360043935268 CA$0.000000001126144761667354 CA$0.000000001234544997134698 CA$0.000000001136750615488378 CA$55 -
Jul-28 2022 CA$0.000000001136750615488378 CA$0.000000001062436393187789 CA$0.00000000114748729416237 CA$0.000000001062436393187789 CA$38 -
Jul-27 2022 CA$0.000000001062436393187789 CA$0.000000001062436393187789 CA$0.000000001062436393187789 CA$0.000000001062436393187789 - -
Jul-26 2022 CA$0.000000001062436393187789 CA$0.000000001062436393187789 CA$0.000000001062436393187789 CA$0.000000001062436393187789 - -
Jul-25 2022 CA$0.000000001062436393187789 CA$0.000000001062436393187789 CA$0.000000001062436393187789 CA$0.000000001062436393187789 - -
Jul-24 2022 CA$0.000000001062436393187789 CA$0.000000001062436352747492 CA$0.000000001078754352228067 CA$0.000000001071802064461728 - -
Jul-23 2022 CA$0.000000001071802064461728 CA$0.000000001043343074996393 CA$0.000000001122166198245877 CA$0.000000001083228329986445 CA$89 -
Jul-22 2022 CA$0.000000001083228329986445 CA$0.000000001073210174453458 CA$0.000000001119856406332376 CA$0.000000001081410817206779 CA$93 -
Jul-21 2022 CA$0.000000001080578348839651 CA$0.000000001029136555445055 CA$0.000000001080578348839651 CA$0.00000000105169620178593 CA$4 -
Jul-20 2022 CA$0.00000000105169620178593 CA$0.000000001041978738686793 CA$0.000000001102616516867136 CA$0.000000001089639813844481 CA$127 -
Jul-19 2022 CA$0.000000001089639813844481 CA$0.000000000957074843537364 CA$0.000000001117479966362221 CA$0.000000000957074843537364 CA$129 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.