Market Cap R47.28T 3.26%
Volume 24h R1.88T -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 27 Seconds ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-02 2022 R0.0000000161 R0.0000000161 R0.0000000173 R0.0000000172 - -
Aug-01 2022 R0.0000000172 R0.0000000158 R0.0000000197 R0.0000000159 R62,255 -
Jul-31 2022 R0.0000000159 R0.0000000158 R0.0000000166 R0.0000000162 R755 -
Jul-30 2022 R0.0000000162 R0.000000016 R0.0000000165 R0.0000000162 - -
Jul-29 2022 R0.0000000162 R0.0000000152 R0.0000000167 R0.0000000153 R747 -
Jul-28 2022 R0.0000000153 R0.0000000143 R0.0000000155 R0.0000000143 R512 -
Jul-27 2022 R0.0000000143 R0.0000000143 R0.0000000143 R0.0000000143 - -
Jul-26 2022 R0.0000000143 R0.0000000143 R0.0000000143 R0.0000000143 - -
Jul-25 2022 R0.0000000143 R0.0000000143 R0.0000000143 R0.0000000143 - -
Jul-24 2022 R0.0000000143 R0.0000000143 R0.0000000146 R0.0000000145 - -
Jul-23 2022 R0.0000000145 R0.0000000141 R0.0000000151 R0.0000000146 R1,201 -
Jul-22 2022 R0.0000000146 R0.0000000145 R0.0000000151 R0.0000000146 R1,265 -
Jul-21 2022 R0.0000000146 R0.0000000139 R0.0000000146 R0.0000000142 R49 -
Jul-20 2022 R0.0000000142 R0.0000000141 R0.0000000149 R0.0000000147 R1,721 -
Jul-19 2022 R0.0000000147 R0.0000000129 R0.0000000151 R0.0000000129 R1,743 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.