Market Cap zł10.31T 3.33%
Volume 24h zł408.10B -26.09%
BTC % 49.35% -2.61%
ETH % 14.73% -2.85%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-02 2022 zł0.000000003517181737489022 zł0.000000003505148348367019 zł0.000000003766107047138755 zł0.000000003740757267150002 - -
Aug-01 2022 zł0.000000003740757267150002 zł0.000000003451782750715387 zł0.000000004288028762701404 zł0.000000003460993913587929 zł13,522 -
Jul-31 2022 zł0.000000003460993913587929 zł0.000000003442544617218554 zł0.000000003615529802309762 zł0.000000003526606439188191 zł164 -
Jul-30 2022 zł0.000000003526606439188191 zł0.000000003484313679137626 zł0.000000003605017197052605 zł0.000000003539306316280745 - -
Jul-29 2022 zł0.000000003539306316280745 zł0.000000003311540223564031 zł0.00000000363030185369623 zł0.00000000334272778730278 zł162 -
Jul-28 2022 zł0.00000000334272778730278 zł0.000000003124199455326247 zł0.000000003374300054480729 zł0.000000003124199455326247 zł111 -
Jul-27 2022 zł0.000000003124199455326247 zł0.000000003124199455326247 zł0.000000003124199455326247 zł0.000000003124199455326247 - -
Jul-26 2022 zł0.000000003124199455326247 zł0.000000003124199455326247 zł0.000000003124199455326247 zł0.000000003124199455326247 - -
Jul-25 2022 zł0.000000003124199455326247 zł0.000000003124199455326247 zł0.000000003124199455326247 zł0.000000003124199455326247 - -
Jul-24 2022 zł0.000000003124199455326247 zł0.000000003124199336407548 zł0.000000003172184030282971 zł0.000000003151740139437238 - -
Jul-23 2022 zł0.000000003151740139437238 zł0.000000003068053661868485 zł0.000000003299840863720884 zł0.000000003185340205057752 zł261 -
Jul-22 2022 zł0.000000003185340205057752 zł0.000000003155880826350269 zł0.00000000329304869179949 zł0.000000003179995628692814 zł275 -
Jul-21 2022 zł0.00000000317754767299793 zł0.000000003026277983880648 zł0.00000000317754767299793 zł0.000000003092616858624048 zł11 -
Jul-20 2022 zł0.000000003092616858624048 zł0.000000003064041695803821 zł0.000000003242353089105026 zł0.000000003204193808441018 zł374 -
Jul-19 2022 zł0.000000003204193808441018 zł0.00000000281437338184007 zł0.000000003286060534665586 zł0.00000000281437338184007 zł379 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.