Market Cap HK$19.85T 3.21%
Volume 24h HK$765.57B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-02 2022 HK$0.000000006834998418578675 HK$0.000000006811613731133507 HK$0.00000000731873915897465 HK$0.000000007269476505217625 - -
Aug-01 2022 HK$0.000000007269476505217625 HK$0.000000006707907467772828 HK$0.000000008332998405936209 HK$0.000000006725807675486304 HK$26,278 -
Jul-31 2022 HK$0.000000006725807675486304 HK$0.000000006689954847591606 HK$0.000000007026119866855026 HK$0.000000006853313599884996 HK$319 -
Jul-30 2022 HK$0.000000006853313599884996 HK$0.000000006771125368045344 HK$0.000000007005690544269293 HK$0.000000006877993484611602 - -
Jul-29 2022 HK$0.000000006877993484611602 HK$0.000000006435371806314137 HK$0.000000007054826642734555 HK$0.000000006495979123405992 HK$315 -
Jul-28 2022 HK$0.000000006495979123405992 HK$0.000000006071309340905478 HK$0.000000006557334041160762 HK$0.000000006071309340905478 HK$216 -
Jul-27 2022 HK$0.000000006071309340905478 HK$0.000000006071309340905478 HK$0.000000006071309340905478 HK$0.000000006071309340905478 - -
Jul-26 2022 HK$0.000000006071309340905478 HK$0.000000006071309340905478 HK$0.000000006071309340905478 HK$0.000000006071309340905478 - -
Jul-25 2022 HK$0.000000006071309340905478 HK$0.000000006071309340905478 HK$0.000000006071309340905478 HK$0.000000006071309340905478 - -
Jul-24 2022 HK$0.000000006071309340905478 HK$0.00000000607130910980877 HK$0.000000006164558572370988 HK$0.000000006124829615487474 - -
Jul-23 2022 HK$0.000000006124829615487474 HK$0.000000005962200276280452 HK$0.00000000641263624358391 HK$0.00000000619012518805698 HK$507 -
Jul-22 2022 HK$0.00000000619012518805698 HK$0.000000006132876281999112 HK$0.000000006399436901665746 HK$0.000000006179738982927756 HK$534 -
Jul-21 2022 HK$0.000000006174981829458846 HK$0.000000005881016898709019 HK$0.000000006174981829458846 HK$0.00000000600993434961252 HK$21 -
Jul-20 2022 HK$0.00000000600993434961252 HK$0.000000005954403755158133 HK$0.000000006300919284406386 HK$0.000000006226763712570966 HK$726 -
Jul-19 2022 HK$0.000000006226763712570966 HK$0.000000005469219121983696 HK$0.000000006385856698388243 HK$0.000000005469219121983696 HK$736 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.