Market Cap Tk275.28T 2.24%
Volume 24h Tk11.89T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-02 2022 Tk0.0000000957 Tk0.0000000954 Tk0.0000001025 Tk0.0000001018 - -
Aug-01 2022 Tk0.0000001018 Tk0.0000000939 Tk0.0000001167 Tk0.0000000942 Tk368,116 -
Jul-31 2022 Tk0.0000000942 Tk0.0000000937 Tk0.0000000984 Tk0.000000096 Tk4,463 -
Jul-30 2022 Tk0.000000096 Tk0.0000000948 Tk0.0000000981 Tk0.0000000963 - -
Jul-29 2022 Tk0.0000000963 Tk0.0000000901 Tk0.0000000988 Tk0.000000091 Tk4,419 -
Jul-28 2022 Tk0.000000091 Tk0.000000085 Tk0.0000000918 Tk0.000000085 Tk3,025 -
Jul-27 2022 Tk0.000000085 Tk0.000000085 Tk0.000000085 Tk0.000000085 - -
Jul-26 2022 Tk0.000000085 Tk0.000000085 Tk0.000000085 Tk0.000000085 - -
Jul-25 2022 Tk0.000000085 Tk0.000000085 Tk0.000000085 Tk0.000000085 - -
Jul-24 2022 Tk0.000000085 Tk0.000000085 Tk0.0000000863 Tk0.0000000858 - -
Jul-23 2022 Tk0.0000000858 Tk0.0000000835 Tk0.0000000898 Tk0.0000000867 Tk7,104 -
Jul-22 2022 Tk0.0000000867 Tk0.0000000859 Tk0.0000000896 Tk0.0000000865 Tk7,479 -
Jul-21 2022 Tk0.0000000865 Tk0.0000000823 Tk0.0000000865 Tk0.0000000841 Tk291 -
Jul-20 2022 Tk0.0000000841 Tk0.0000000834 Tk0.0000000882 Tk0.0000000872 Tk10,176 -
Jul-19 2022 Tk0.0000000872 Tk0.0000000766 Tk0.0000000894 Tk0.0000000766 Tk10,304 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.