Market Cap CHF2.31T 2.73%
Volume 24h CHF89.23B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 27 Seconds ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-02 2022 CHF0.000000000791764831016292 CHF0.000000000789055953563875 CHF0.000000000847801260305614 CHF0.000000000842094684482375 - -
Aug-01 2022 CHF0.000000000842094684482375 CHF0.000000000777042641042557 CHF0.000000000965292845833183 CHF0.00000000077911619747483 CHF3,044 -
Jul-31 2022 CHF0.00000000077911619747483 CHF0.000000000774963013160648 CHF0.000000000813904300834865 CHF0.000000000793886457905424 CHF37 -
Jul-30 2022 CHF0.000000000793886457905424 CHF0.000000000784365789792734 CHF0.000000000811537772248566 CHF0.000000000796745370748322 - -
Jul-29 2022 CHF0.000000000796745370748322 CHF0.000000000745472165275626 CHF0.000000000817229687932467 CHF0.000000000752492904599449 CHF37 -
Jul-28 2022 CHF0.000000000752492904599449 CHF0.000000000703299243096135 CHF0.000000000759600245832488 CHF0.000000000703299243096135 CHF25 -
Jul-27 2022 CHF0.000000000703299243096135 CHF0.000000000703299243096135 CHF0.000000000703299243096135 CHF0.000000000703299243096135 - -
Jul-26 2022 CHF0.000000000703299243096135 CHF0.000000000703299243096135 CHF0.000000000703299243096135 CHF0.000000000703299243096135 - -
Jul-25 2022 CHF0.000000000703299243096135 CHF0.000000000703299243096135 CHF0.000000000703299243096135 CHF0.000000000703299243096135 - -
Jul-24 2022 CHF0.000000000703299243096135 CHF0.000000000703299216325939 CHF0.000000000714101215162873 CHF0.000000000709499020852509 - -
Jul-23 2022 CHF0.000000000709499020852509 CHF0.00000000069066007117177 CHF0.000000000742838482298578 CHF0.000000000717062846740323 CHF59 -
Jul-22 2022 CHF0.000000000717062846740323 CHF0.000000000710431145069761 CHF0.000000000741309473206937 CHF0.00000000071585971084395 CHF62 -
Jul-21 2022 CHF0.000000000715308643150622 CHF0.000000000681255805173777 CHF0.000000000715308643150622 CHF0.000000000696189576548502 CHF2 -
Jul-20 2022 CHF0.000000000696189576548502 CHF0.0000000006897569237457 CHF0.000000000729897212398001 CHF0.000000000721307045991584 CHF84 -
Jul-19 2022 CHF0.000000000721307045991584 CHF0.000000000633553234209669 CHF0.000000000739736345212649 CHF0.000000000633553234209669 CHF85 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.