Market Cap Rp40,774.25T 3.13%
Volume 24h Rp1,619.80T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 8 Seconds ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-02 2022 Rp0.00001397 Rp0.00001392 Rp0.00001495 Rp0.00001485 - -
Aug-01 2022 Rp0.00001485 Rp0.00001371 Rp0.00001703 Rp0.00001374 Rp53,710,722 -
Jul-31 2022 Rp0.00001374 Rp0.00001367 Rp0.00001436 Rp0.000014 Rp651,204 -
Jul-30 2022 Rp0.000014 Rp0.00001383 Rp0.00001431 Rp0.00001405 - -
Jul-29 2022 Rp0.00001405 Rp0.00001315 Rp0.00001441 Rp0.00001327 Rp644,816 -
Jul-28 2022 Rp0.00001327 Rp0.0000124 Rp0.0000134 Rp0.0000124 Rp441,375 -
Jul-27 2022 Rp0.0000124 Rp0.0000124 Rp0.0000124 Rp0.0000124 - -
Jul-26 2022 Rp0.0000124 Rp0.0000124 Rp0.0000124 Rp0.0000124 - -
Jul-25 2022 Rp0.0000124 Rp0.0000124 Rp0.0000124 Rp0.0000124 - -
Jul-24 2022 Rp0.0000124 Rp0.0000124 Rp0.0000126 Rp0.00001251 - -
Jul-23 2022 Rp0.00001251 Rp0.00001218 Rp0.0000131 Rp0.00001265 Rp1,036,528 -
Jul-22 2022 Rp0.00001265 Rp0.00001253 Rp0.00001308 Rp0.00001263 Rp1,091,301 -
Jul-21 2022 Rp0.00001262 Rp0.00001202 Rp0.00001262 Rp0.00001228 Rp42,477 -
Jul-20 2022 Rp0.00001228 Rp0.00001217 Rp0.00001287 Rp0.00001272 Rp1,484,770 -
Jul-19 2022 Rp0.00001272 Rp0.00001117 Rp0.00001305 Rp0.00001117 Rp1,503,453 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.