Market Cap RM12.16T 3.47%
Volume 24h RM484.01B -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-02 2022 RM0.0000000041468771604924 RM0.000000004132689384529199 RM0.0000000044403685858152 RM0.000000004410480331097399 - -
Aug-01 2022 RM0.000000004410480331097399 RM0.0000000040697695257972 RM0.000000005055732079478999 RM0.0000000040806298008096 RM15,943 -
Jul-31 2022 RM0.0000000040806298008096 RM0.0000000040588774514994 RM0.0000000042628328813574 RM0.0000000041579892050604 RM193 -
Jul-30 2022 RM0.0000000041579892050604 RM0.0000000041081245993056 RM0.0000000042504381614106 RM0.0000000041729627930598 - -
Jul-29 2022 RM0.0000000041729627930598 RM0.0000000039044188057662 RM0.0000000042802496334846 RM0.0000000039411900065208 RM191 -
Jul-28 2022 RM0.0000000039411900065208 RM0.0000000036835376540322 RM0.0000000039784147857438 RM0.0000000036835376540322 RM131 -
Jul-27 2022 RM0.0000000036835376540322 RM0.0000000036835376540322 RM0.0000000036835376540322 RM0.0000000036835376540322 - -
Jul-26 2022 RM0.0000000036835376540322 RM0.0000000036835376540322 RM0.0000000036835376540322 RM0.0000000036835376540322 - -
Jul-25 2022 RM0.0000000036835376540322 RM0.0000000036835376540322 RM0.0000000036835376540322 RM0.0000000036835376540322 - -
Jul-24 2022 RM0.0000000036835376540322 RM0.000000003683537513823 RM0.0000000037401131035812 RM0.0000000037160090593926 - -
Jul-23 2022 RM0.0000000037160090593926 RM0.0000000036173398496748 RM0.000000003890624861709 RM0.000000003755624682102 RM308 -
Jul-22 2022 RM0.000000003755624682102 RM0.0000000037208910704088 RM0.0000000038826166594854 RM0.0000000037493232443844 RM324 -
Jul-21 2022 RM0.0000000037464370211754 RM0.000000003568084901298 RM0.0000000037464370211754 RM0.000000003646300695948 RM13 -
Jul-20 2022 RM0.000000003646300695948 RM0.0000000036126096049266 RM0.0000000038228448158214 RM0.0000000037778537231634 RM441 -
Jul-19 2022 RM0.0000000037778537231634 RM0.0000000033182421521904 RM0.0000000038743773840156 RM0.0000000033182421521904 RM446 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.