Market Cap CN¥18.40T 3.55%
Volume 24h CN¥799.31B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Coins 26.968 +4
Exchanges 885
Last update 3 Minutes ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-02 2022 CN¥0.000000006331599026564471 CN¥0.000000006309936627365975 CN¥0.000000006779712136975056 CN¥0.000000006734077690341372 - -
Aug-01 2022 CN¥0.000000006734077690341372 CN¥0.000000006213868356983016 CN¥0.000000007719270929452619 CN¥0.000000006230450209793088 CN¥24,342 -
Jul-31 2022 CN¥0.000000006230450209793088 CN¥0.000000006197237951896932 CN¥0.000000006508644331004172 CN¥0.000000006348565290055512 CN¥295 -
Jul-30 2022 CN¥0.000000006348565290055512 CN¥0.000000006272430242635967 CN¥0.000000006489719633282867 CN¥0.000000006371427494922444 - -
Jul-29 2022 CN¥0.000000006371427494922444 CN¥0.000000005961405017107835 CN¥0.000000006535236845454588 CN¥0.000000006017548589703023 CN¥292 -
Jul-28 2022 CN¥0.000000006017548589703023 CN¥0.000000005624155845941316 CN¥0.000000006074384701979964 CN¥0.000000005624155845941316 CN¥200 -
Jul-27 2022 CN¥0.000000005624155845941316 CN¥0.000000005624155845941316 CN¥0.000000005624155845941316 CN¥0.000000005624155845941316 - -
Jul-26 2022 CN¥0.000000005624155845941316 CN¥0.000000005624155845941316 CN¥0.000000005624155845941316 CN¥0.000000005624155845941316 - -
Jul-25 2022 CN¥0.000000005624155845941316 CN¥0.000000005624155845941316 CN¥0.000000005624155845941316 CN¥0.000000005624155845941316 - -
Jul-24 2022 CN¥0.000000005624155845941316 CN¥0.00000000562415563186494 CN¥0.000000005710537247518536 CN¥0.000000005673734338530828 - -
Jul-23 2022 CN¥0.000000005673734338530828 CN¥0.000000005523082691997144 CN¥0.000000005940343934422019 CN¥0.00000000573422087538156 CN¥470 -
Jul-22 2022 CN¥0.00000000573422087538156 CN¥0.000000005681188365983664 CN¥0.000000005928116727432012 CN¥0.000000005724599616932231 CN¥495 -
Jul-21 2022 CN¥0.000000005720192829040211 CN¥0.000000005447878491070439 CN¥0.000000005720192829040211 CN¥0.00000000556730113854744 CN¥19 -
Jul-20 2022 CN¥0.00000000556730113854744 CN¥0.000000005515860386661347 CN¥0.000000005836854958030092 CN¥0.000000005768160963138852 CN¥673 -
Jul-19 2022 CN¥0.000000005768160963138852 CN¥0.000000005066409726546911 CN¥0.000000005915536709619767 CN¥0.000000005066409726546911 CN¥681 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.