Market Cap CL$2,395.79T 3.41%
Volume 24h CL$94.23T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 29 Seconds ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-02 2022 CL$0.0000008243 CL$0.0000008215 CL$0.0000008827 CL$0.0000008767 - -
Aug-01 2022 CL$0.0000008767 CL$0.000000809 CL$0.000001005 CL$0.0000008112 CL$3,169,373 -
Jul-31 2022 CL$0.0000008112 CL$0.0000008068 CL$0.0000008474 CL$0.0000008265 CL$38,426 -
Jul-30 2022 CL$0.0000008265 CL$0.0000008166 CL$0.0000008449 CL$0.0000008295 - -
Jul-29 2022 CL$0.0000008295 CL$0.0000007761 CL$0.0000008508 CL$0.0000007834 CL$38,049 -
Jul-28 2022 CL$0.0000007834 CL$0.0000007322 CL$0.0000007908 CL$0.0000007322 CL$26,045 -
Jul-27 2022 CL$0.0000007322 CL$0.0000007322 CL$0.0000007322 CL$0.0000007322 - -
Jul-26 2022 CL$0.0000007322 CL$0.0000007322 CL$0.0000007322 CL$0.0000007322 - -
Jul-25 2022 CL$0.0000007322 CL$0.0000007322 CL$0.0000007322 CL$0.0000007322 - -
Jul-24 2022 CL$0.0000007322 CL$0.0000007322 CL$0.0000007435 CL$0.0000007387 - -
Jul-23 2022 CL$0.0000007387 CL$0.0000007191 CL$0.0000007734 CL$0.0000007465 CL$61,164 -
Jul-22 2022 CL$0.0000007465 CL$0.0000007396 CL$0.0000007718 CL$0.0000007453 CL$64,396 -
Jul-21 2022 CL$0.0000007447 CL$0.0000007093 CL$0.0000007447 CL$0.0000007248 CL$2,506 -
Jul-20 2022 CL$0.0000007248 CL$0.0000007181 CL$0.0000007599 CL$0.000000751 CL$87,614 -
Jul-19 2022 CL$0.000000751 CL$0.0000006596 CL$0.0000007702 CL$0.0000006596 CL$88,716 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.