Market Cap AR$2,254.24T 3.08%
Volume 24h AR$88.57T -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Vikings INU VIKINGS

Vikings INU (VIKINGS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-02 2022 AR$0.0000007683 AR$0.0000007657 AR$0.0000008227 AR$0.0000008171 - -
Aug-01 2022 AR$0.0000008171 AR$0.000000754 AR$0.0000009367 AR$0.000000756 AR$2,953,968 -
Jul-31 2022 AR$0.000000756 AR$0.000000752 AR$0.0000007898 AR$0.0000007704 AR$35,815 -
Jul-30 2022 AR$0.0000007704 AR$0.0000007611 AR$0.0000007875 AR$0.0000007731 - -
Jul-29 2022 AR$0.0000007731 AR$0.0000007234 AR$0.000000793 AR$0.0000007302 AR$35,463 -
Jul-28 2022 AR$0.0000007302 AR$0.0000006824 AR$0.0000007371 AR$0.0000006824 AR$24,275 -
Jul-27 2022 AR$0.0000006824 AR$0.0000006824 AR$0.0000006824 AR$0.0000006824 - -
Jul-26 2022 AR$0.0000006824 AR$0.0000006824 AR$0.0000006824 AR$0.0000006824 - -
Jul-25 2022 AR$0.0000006824 AR$0.0000006824 AR$0.0000006824 AR$0.0000006824 - -
Jul-24 2022 AR$0.0000006824 AR$0.0000006824 AR$0.0000006929 AR$0.0000006885 - -
Jul-23 2022 AR$0.0000006885 AR$0.0000006702 AR$0.0000007208 AR$0.0000006958 AR$57,007 -
Jul-22 2022 AR$0.0000006958 AR$0.0000006894 AR$0.0000007193 AR$0.0000006946 AR$60,019 -
Jul-21 2022 AR$0.0000006941 AR$0.0000006611 AR$0.0000006941 AR$0.0000006755 AR$2,336 -
Jul-20 2022 AR$0.0000006755 AR$0.0000006693 AR$0.0000007083 AR$0.0000006999 AR$81,659 -
Jul-19 2022 AR$0.0000006999 AR$0.0000006148 AR$0.0000007178 AR$0.0000006148 AR$82,687 -

Historical and market price analysis of Vikings INU (VIKINGS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 266 days, from day 08-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.