Market Cap NZ$4.17T -0.29%
Volume 24h NZ$195.92B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 2 Minutes ago
VINCI VINCI

VINCI (VINCI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2022 NZ$4.8494 NZ$4.8494 NZ$4.8494 NZ$4.8494 - -
Jun-12 2022 NZ$4.8494 NZ$4.8494 NZ$4.8494 NZ$4.8494 - -
Jun-11 2022 NZ$4.8494 NZ$4.8494 NZ$4.8494 NZ$4.8494 - -
Jun-10 2022 NZ$4.8494 NZ$4.8494 NZ$4.8494 NZ$4.8494 - -
Jun-09 2022 NZ$4.8494 NZ$4.8494 NZ$4.8494 NZ$4.8494 - -
Jun-08 2022 NZ$4.8494 NZ$4.8494 NZ$4.8494 NZ$4.8494 - -
Jun-07 2022 NZ$4.8494 NZ$4.8494 NZ$5.178 NZ$5.178 - -
Jun-06 2022 NZ$5.178 NZ$5.092 NZ$5.426 NZ$5.121 NZ$21,852 -
Jun-05 2022 NZ$5.120 NZ$5.067 NZ$5.234 NZ$5.191 NZ$10,406 -
Jun-04 2022 NZ$5.190 NZ$4.6821 NZ$5.207 NZ$4.7148 NZ$21,092 -
Jun-03 2022 NZ$4.7145 NZ$4.2994 NZ$4.7375 NZ$4.5416 NZ$22,365 -
Jun-02 2022 NZ$4.5415 NZ$4.4254 NZ$4.6870 NZ$4.6487 NZ$13,112 -
Jun-01 2022 NZ$4.6493 NZ$4.6094 NZ$5.176 NZ$5.149 NZ$19,214 -
May-31 2022 NZ$5.149 NZ$5.067 NZ$5.223 NZ$5.138 - -
May-30 2022 NZ$5.138 NZ$4.5340 NZ$5.174 NZ$4.5557 NZ$15,413 -

Historical and market price analysis of VINCI (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 937 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.