Market Cap CA$3.37T -3.37%
Volume 24h CA$200.78B 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
VINCI VINCI

VINCI (VINCI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2022 CA$3.9889 CA$3.9889 CA$3.9889 CA$3.9889 - -
Jun-12 2022 CA$3.9889 CA$3.9889 CA$3.9889 CA$3.9889 - -
Jun-11 2022 CA$3.9889 CA$3.9889 CA$3.9889 CA$3.9889 - -
Jun-10 2022 CA$3.9889 CA$3.9889 CA$3.9889 CA$3.9889 - -
Jun-09 2022 CA$3.9889 CA$3.9889 CA$3.9889 CA$3.9889 - -
Jun-08 2022 CA$3.9889 CA$3.9889 CA$3.9889 CA$3.9889 - -
Jun-07 2022 CA$3.9889 CA$3.9889 CA$4.2599 CA$4.2599 - -
Jun-06 2022 CA$4.2597 CA$4.1891 CA$4.4638 CA$4.2127 CA$17,975 -
Jun-05 2022 CA$4.2122 CA$4.1683 CA$4.3053 CA$4.2702 CA$8,560 -
Jun-04 2022 CA$4.2699 CA$3.8513 CA$4.2838 CA$3.8782 CA$17,350 -
Jun-03 2022 CA$3.8780 CA$3.5365 CA$3.8969 CA$3.7357 CA$18,397 -
Jun-02 2022 CA$3.7357 CA$3.6402 CA$3.8553 CA$3.8238 CA$10,785 -
Jun-01 2022 CA$3.8244 CA$3.7915 CA$4.2577 CA$4.2358 CA$15,805 -
May-31 2022 CA$4.2357 CA$4.1683 CA$4.2967 CA$4.2266 - -
May-30 2022 CA$4.2269 CA$3.7295 CA$4.2567 CA$3.7473 CA$12,678 -

Historical and market price analysis of VINCI (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 937 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.