Market Cap CHF2.24T -3.91%
Volume 24h CHF131.87B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
VINCI VINCI

VINCI (VINCI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2022 CHF2.6458 CHF2.6458 CHF2.6458 CHF2.6458 - -
Jun-12 2022 CHF2.6458 CHF2.6458 CHF2.6458 CHF2.6458 - -
Jun-11 2022 CHF2.6458 CHF2.6458 CHF2.6458 CHF2.6458 - -
Jun-10 2022 CHF2.6458 CHF2.6458 CHF2.6458 CHF2.6458 - -
Jun-09 2022 CHF2.6458 CHF2.6458 CHF2.6458 CHF2.6458 - -
Jun-08 2022 CHF2.6458 CHF2.6458 CHF2.6458 CHF2.6458 - -
Jun-07 2022 CHF2.6458 CHF2.6458 CHF2.8255 CHF2.8255 - -
Jun-06 2022 CHF2.8254 CHF2.7786 CHF2.9608 CHF2.7942 CHF11,923 -
Jun-05 2022 CHF2.7939 CHF2.7648 CHF2.8557 CHF2.8324 CHF5,678 -
Jun-04 2022 CHF2.8322 CHF2.5545 CHF2.8414 CHF2.5724 CHF11,508 -
Jun-03 2022 CHF2.5722 CHF2.3457 CHF2.5848 CHF2.4779 CHF12,203 -
Jun-02 2022 CHF2.4779 CHF2.4145 CHF2.5572 CHF2.5363 CHF7,154 -
Jun-01 2022 CHF2.5367 CHF2.5149 CHF2.8241 CHF2.8095 CHF10,483 -
May-31 2022 CHF2.8095 CHF2.7648 CHF2.8500 CHF2.8035 - -
May-30 2022 CHF2.8037 CHF2.4738 CHF2.8234 CHF2.4856 CHF8,410 -

Historical and market price analysis of VINCI (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 937 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90648 CHF.