Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 54 Seconds ago
VINCI VINCI

VINCI (VINCI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-13 2022 AU$4.4050 AU$4.4050 AU$4.4050 AU$4.4050 - -
Jun-12 2022 AU$4.4050 AU$4.4050 AU$4.4050 AU$4.4050 - -
Jun-11 2022 AU$4.4050 AU$4.4050 AU$4.4050 AU$4.4050 - -
Jun-10 2022 AU$4.4050 AU$4.4050 AU$4.4050 AU$4.4050 - -
Jun-09 2022 AU$4.4050 AU$4.4050 AU$4.4050 AU$4.4050 - -
Jun-08 2022 AU$4.4050 AU$4.4050 AU$4.4050 AU$4.4050 - -
Jun-07 2022 AU$4.4050 AU$4.4050 AU$4.7042 AU$4.7042 - -
Jun-06 2022 AU$4.7040 AU$4.6260 AU$4.9294 AU$4.6520 AU$19,850 -
Jun-05 2022 AU$4.6515 AU$4.6031 AU$4.7544 AU$4.7156 AU$9,452 -
Jun-04 2022 AU$4.7152 AU$4.2530 AU$4.7306 AU$4.2827 AU$19,160 -
Jun-03 2022 AU$4.2825 AU$3.9054 AU$4.3034 AU$4.1254 AU$20,316 -
Jun-02 2022 AU$4.1253 AU$4.0198 AU$4.2575 AU$4.2227 AU$11,910 -
Jun-01 2022 AU$4.2233 AU$4.1870 AU$4.7018 AU$4.6776 AU$17,454 -
May-31 2022 AU$4.6775 AU$4.6031 AU$4.7448 AU$4.6675 - -
May-30 2022 AU$4.6678 AU$4.1185 AU$4.7007 AU$4.1382 AU$14,001 -

Historical and market price analysis of VINCI (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 937 days, from day 10-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.