Market Cap zł10.00T
-1.9%
Volume 24h zł487.64B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Coins
26.995
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Jun-13 2022 | zł11.70 | zł11.70 | zł11.70 | zł11.70 | - | - |
Jun-12 2022 | zł11.70 | zł11.70 | zł11.70 | zł11.70 | - | - |
Jun-11 2022 | zł11.70 | zł11.70 | zł11.70 | zł11.70 | - | - |
Jun-10 2022 | zł11.70 | zł11.70 | zł11.70 | zł11.70 | - | - |
Jun-09 2022 | zł11.70 | zł11.70 | zł11.70 | zł11.70 | - | - |
Jun-08 2022 | zł11.70 | zł11.70 | zł11.70 | zł11.70 | - | - |
Jun-07 2022 | zł11.70 | zł11.70 | zł12.50 | zł12.50 | - | - |
Jun-06 2022 | zł12.50 | zł12.29 | zł13.09 | zł12.36 | zł52,751 | - |
Jun-05 2022 | zł12.36 | zł12.23 | zł12.63 | zł12.53 | zł25,120 | - |
Jun-04 2022 | zł12.53 | zł11.30 | zł12.57 | zł11.38 | zł50,917 | - |
Jun-03 2022 | zł11.38 | zł10.37 | zł11.43 | zł10.96 | zł53,989 | - |
Jun-02 2022 | zł10.96 | zł10.68 | zł11.31 | zł11.22 | zł31,651 | - |
Jun-01 2022 | zł11.22 | zł11.12 | zł12.49 | zł12.43 | zł46,383 | - |
May-31 2022 | zł12.43 | zł12.23 | zł12.60 | zł12.40 | - | - |
May-30 2022 | zł12.40 | zł10.94 | zł12.49 | zł10.99 | zł37,207 | - |
Historical and market price analysis of VINCI (VINCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 937 days, from day 10-12-2021.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01063 PLN.