Market Cap NZ$4.08T 0.07%
Volume 24h NZ$185.21B -33.22%
BTC % 50.82% 0.51%
ETH % 15.12% -0.66%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 - -
May-27 2023 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 - -
May-26 2023 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 - -
May-25 2023 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 - -
May-24 2023 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 - -
May-23 2023 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 NZ$0.00066709 - -
May-22 2023 NZ$0.00066709 NZ$0.00066682 NZ$0.00066719 NZ$0.00066709 - -
May-21 2023 NZ$0.00066711 NZ$0.00066695 NZ$0.00066738 NZ$0.00066722 - -
May-20 2023 NZ$0.00066723 NZ$0.00066695 NZ$0.0006674 NZ$0.00066705 - -
May-19 2023 NZ$0.00066705 NZ$0.00066628 NZ$0.0006677 NZ$0.0006669 - -
May-18 2023 NZ$0.00066687 NZ$0.00066006 NZ$0.00066744 NZ$0.00066045 - -
May-17 2023 NZ$0.00066045 NZ$0.00065996 NZ$0.00066072 NZ$0.00066038 - -
May-16 2023 NZ$0.00066038 NZ$0.00066018 NZ$0.00066089 NZ$0.00066041 - -
May-15 2023 NZ$0.00066041 NZ$0.00065994 NZ$0.00066139 NZ$0.00066062 - -
May-14 2023 NZ$0.00066066 NZ$0.0006596 NZ$0.00066088 NZ$0.00066062 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.