Market Cap CHF2.22T 0.07%
Volume 24h CHF99.83B -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00036287 CHF0.00036287 CHF0.00036287 CHF0.00036287 - -
May-27 2023 CHF0.00036287 CHF0.00036287 CHF0.00036287 CHF0.00036287 - -
May-26 2023 CHF0.00036287 CHF0.00036287 CHF0.00036287 CHF0.00036287 - -
May-25 2023 CHF0.00036287 CHF0.00036287 CHF0.00036287 CHF0.00036287 - -
May-24 2023 CHF0.00036287 CHF0.00036287 CHF0.00036287 CHF0.00036287 - -
May-23 2023 CHF0.00036287 CHF0.00036287 CHF0.00036287 CHF0.00036287 - -
May-22 2023 CHF0.00036287 CHF0.00036272 CHF0.00036292 CHF0.00036286 - -
May-21 2023 CHF0.00036288 CHF0.00036279 CHF0.00036302 CHF0.00036294 - -
May-20 2023 CHF0.00036294 CHF0.00036279 CHF0.00036303 CHF0.00036284 - -
May-19 2023 CHF0.00036284 CHF0.00036242 CHF0.0003632 CHF0.00036276 - -
May-18 2023 CHF0.00036274 CHF0.00035904 CHF0.00036306 CHF0.00035925 - -
May-17 2023 CHF0.00035925 CHF0.00035898 CHF0.0003594 CHF0.00035921 - -
May-16 2023 CHF0.00035921 CHF0.0003591 CHF0.00035949 CHF0.00035923 - -
May-15 2023 CHF0.00035923 CHF0.00035898 CHF0.00035976 CHF0.00035935 - -
May-14 2023 CHF0.00035936 CHF0.00035879 CHF0.00035948 CHF0.00035935 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.