Market Cap Bs.89.61T 0.34%
Volume 24h Bs.4.03T -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.01462 Bs.0.01462 Bs.0.01462 Bs.0.01462 - -
May-27 2023 Bs.0.01462 Bs.0.01462 Bs.0.01462 Bs.0.01462 - -
May-26 2023 Bs.0.01462 Bs.0.01462 Bs.0.01462 Bs.0.01462 - -
May-25 2023 Bs.0.01462 Bs.0.01462 Bs.0.01462 Bs.0.01462 - -
May-24 2023 Bs.0.01462 Bs.0.01462 Bs.0.01462 Bs.0.01462 - -
May-23 2023 Bs.0.01462 Bs.0.01462 Bs.0.01462 Bs.0.01462 - -
May-22 2023 Bs.0.01462 Bs.0.014614 Bs.0.014622 Bs.0.01462 - -
May-21 2023 Bs.0.01462 Bs.0.014617 Bs.0.014626 Bs.0.014623 - -
May-20 2023 Bs.0.014623 Bs.0.014617 Bs.0.014627 Bs.0.014619 - -
May-19 2023 Bs.0.014619 Bs.0.014602 Bs.0.014633 Bs.0.014616 - -
May-18 2023 Bs.0.014615 Bs.0.014466 Bs.0.014628 Bs.0.014474 - -
May-17 2023 Bs.0.014474 Bs.0.014464 Bs.0.01448 Bs.0.014473 - -
May-16 2023 Bs.0.014473 Bs.0.014468 Bs.0.014484 Bs.0.014473 - -
May-15 2023 Bs.0.014473 Bs.0.014463 Bs.0.014495 Bs.0.014478 - -
May-14 2023 Bs.0.014479 Bs.0.014456 Bs.0.014484 Bs.0.014478 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.