Market Cap AU$3.77T 3.16%
Volume 24h AU$181.43B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00060705 AU$0.00060705 AU$0.00060705 AU$0.00060705 - -
May-27 2023 AU$0.00060705 AU$0.00060705 AU$0.00060705 AU$0.00060705 - -
May-26 2023 AU$0.00060705 AU$0.00060705 AU$0.00060705 AU$0.00060705 - -
May-25 2023 AU$0.00060705 AU$0.00060705 AU$0.00060705 AU$0.00060705 - -
May-24 2023 AU$0.00060705 AU$0.00060705 AU$0.00060705 AU$0.00060705 - -
May-23 2023 AU$0.00060705 AU$0.00060705 AU$0.00060705 AU$0.00060705 - -
May-22 2023 AU$0.00060705 AU$0.0006068 AU$0.00060714 AU$0.00060705 - -
May-21 2023 AU$0.00060707 AU$0.00060692 AU$0.00060731 AU$0.00060717 - -
May-20 2023 AU$0.00060718 AU$0.00060692 AU$0.00060733 AU$0.00060701 - -
May-19 2023 AU$0.00060701 AU$0.00060631 AU$0.0006076 AU$0.00060688 - -
May-18 2023 AU$0.00060685 AU$0.00060065 AU$0.00060737 AU$0.000601 - -
May-17 2023 AU$0.000601 AU$0.00060055 AU$0.00060125 AU$0.00060094 - -
May-16 2023 AU$0.00060094 AU$0.00060075 AU$0.00060141 AU$0.00060096 - -
May-15 2023 AU$0.00060097 AU$0.00060054 AU$0.00060186 AU$0.00060116 - -
May-14 2023 AU$0.00060119 AU$0.00060023 AU$0.00060139 AU$0.00060116 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.