Market Cap CN¥18.05T 1.53%
Volume 24h CN¥781.50B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 - -
May-27 2023 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 - -
May-26 2023 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 - -
May-25 2023 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 - -
May-24 2023 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 - -
May-23 2023 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 CN¥0.00290181 - -
May-22 2023 CN¥0.00290181 CN¥0.00290063 CN¥0.00290222 CN¥0.0029018 - -
May-21 2023 CN¥0.0029019 CN¥0.00290119 CN¥0.00290304 CN¥0.00290236 - -
May-20 2023 CN¥0.00290242 CN¥0.0029012 CN¥0.00290315 CN¥0.00290163 - -
May-19 2023 CN¥0.0029016 CN¥0.00289828 CN¥0.00290446 CN¥0.00290098 - -
May-18 2023 CN¥0.00290083 CN¥0.00287121 CN¥0.00290333 CN¥0.00287289 - -
May-17 2023 CN¥0.00287289 CN¥0.00287076 CN¥0.00287409 CN¥0.00287259 - -
May-16 2023 CN¥0.0028726 CN¥0.00287172 CN¥0.00287485 CN¥0.00287272 - -
May-15 2023 CN¥0.00287273 CN¥0.0028707 CN¥0.00287701 CN¥0.00287367 - -
May-14 2023 CN¥0.00287381 CN¥0.00286921 CN¥0.00287477 CN¥0.00287366 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 90 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.