Market Cap AR$2,180.91T 2.53%
Volume 24h AR$101.46T -26.09%
BTC % 50.67% 0.63%
ETH % 15.13% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Seconds ago
VikingsChain VIKC

VikingsChain (VIKC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$0.352137 AR$0.352137 AR$0.352137 AR$0.352137 - -
May-27 2023 AR$0.352137 AR$0.352137 AR$0.352137 AR$0.352137 - -
May-26 2023 AR$0.352137 AR$0.352137 AR$0.352137 AR$0.352137 - -
May-25 2023 AR$0.352137 AR$0.352137 AR$0.352137 AR$0.352137 - -
May-24 2023 AR$0.352137 AR$0.352137 AR$0.352137 AR$0.352137 - -
May-23 2023 AR$0.352137 AR$0.352137 AR$0.352137 AR$0.352137 - -
May-22 2023 AR$0.352137 AR$0.351994 AR$0.352188 AR$0.352136 - -
May-21 2023 AR$0.352149 AR$0.352063 AR$0.352287 AR$0.352205 - -
May-20 2023 AR$0.352213 AR$0.352064 AR$0.352301 AR$0.352117 - -
May-19 2023 AR$0.352113 AR$0.35171 AR$0.352459 AR$0.352037 - -
May-18 2023 AR$0.352019 AR$0.348425 AR$0.352322 AR$0.348629 - -
May-17 2023 AR$0.348629 AR$0.34837 AR$0.348774 AR$0.348592 - -
May-16 2023 AR$0.348594 AR$0.348486 AR$0.348866 AR$0.348608 - -
May-15 2023 AR$0.348609 AR$0.348363 AR$0.349128 AR$0.348723 - -
May-14 2023 AR$0.34874 AR$0.348182 AR$0.348856 AR$0.348722 - -

Historical and market price analysis of VikingsChain (VIKC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.